Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 276.00 | 278.97 | 275.06 | 0.00 | 0.00% | 5.09M | 27/05 | ||
Almendral | 22.44 | 22.45 | 22.45 | -0.00 | 0.00% | 66.03K | 27/05 | ||
Antar Chile | 8,200.10 | 8,250.00 | 8,200.00 | +0.10 | +0.00% | 204.68K | 27/05 | ||
Banco De Chile (SN) | 108.00 | 109.76 | 108.00 | -0.65 | -0.60% | 65.04M | 27/05 | ||
Banco de Credito e Inversiones | 26,807.00 | 27,146.00 | 26,807.00 | -213.00 | -0.79% | 27.69K | 27/05 | ||
Besalco Sa | 574.74 | 574.74 | 574.74 | +14.74 | +2.63% | 41.68K | 27/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | 0.00 | 0.00% | 0.32K | 27/05 | ||
Cap | 6,735.00 | 6,770.00 | 6,629.40 | +51.70 | +0.77% | 167.02K | 27/05 | ||
Cencosud | 1,867.30 | 1,879.00 | 1,847.40 | +5.00 | +0.27% | 1.79M | 27/05 | ||
Cencosud Shopping | 1,527.50 | 1,538.90 | 1,523.10 | +17.50 | +1.16% | 146.81K | 27/05 | ||
Cervecerias | 5,899.00 | 5,940.00 | 5,860.00 | +38.00 | +0.65% | 188.83K | 27/05 | ||
Colbun | 124.57 | 125.30 | 124.22 | +0.57 | +0.46% | 2.99M | 27/05 | ||
Cristales | 2,811.70 | 2,813.00 | 2,810.00 | +36.50 | +1.32% | 16.00K | 27/05 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 3.76K | 27/05 | ||
Embonor B | 1,376.20 | 1,366.00 | 1,356.90 | +19.30 | +1.42% | 7.13K | 27/05 | ||
Embotelladora Andina | 2,223.80 | 2,225.10 | 2,220.00 | +28.70 | +1.31% | 3.39K | 27/05 | ||
Embotelladora Andina B | 2,847.70 | 2,869.80 | 2,821.90 | +46.70 | +1.67% | 938.83K | 27/05 | ||
Empresa Nacional de Telecomunicaciones | 3,041.00 | 3,079.00 | 3,024.00 | +19.00 | +0.63% | 211.84K | 27/05 | ||
Empresas CMPC | 1,968.00 | 1,971.60 | 1,949.00 | +9.00 | +0.46% | 906.92K | 27/05 | ||
Empresas Copec | 7,811.00 | 7,849.80 | 7,646.70 | +141.00 | +1.84% | 400.20K | 27/05 | ||
Empresas la Polar | 6.83 | 6.90 | 6.81 | -0.07 | -0.99% | 1.38M | 27/05 | ||
Empresas Tricot | 370.000 | 375.000 | 375.000 | 0.000 | 0.00% | 7.93K | 27/05 | ||
Enaex | 14,622.00 | 14,622.00 | 14,622.00 | +208.29 | +1.45% | 1.36K | 27/05 | ||
ENEL Americas | 91.00 | 91.40 | 90.59 | +0.70 | +0.77% | 29.92M | 27/05 | ||
Enel Chile | 54.99 | 55.49 | 54.01 | +0.29 | +0.53% | 30.49M | 27/05 | ||
Enel Generacion Chile | 323.63 | 328.00 | 323.00 | +0.13 | +0.04% | 227.69K | 27/05 | ||
Engie Energia Chile | 842.24 | 845.00 | 824.90 | +7.30 | +0.87% | 314.82K | 27/05 | ||
Falabella | 2,710.00 | 2,740.00 | 2,709.00 | -26.50 | -0.97% | 429.73K | 27/05 | ||
Forus | 1,720.00 | 1,720.00 | 1,720.00 | +7.20 | +0.42% | 23.43K | 27/05 | ||
Grupo Security | 268.01 | 269.00 | 266.90 | +2.26 | +0.85% | 1.55M | 27/05 | ||
Hites S.A. | 105.17 | 108.00 | 104.97 | +0.20 | +0.19% | 363.15K | 27/05 | ||
Ingevec | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.20K | 27/05 | ||
Inmobiliaria Manquehue | 111.25 | 111.50 | 111.50 | -0.75 | -0.67% | 402.01K | 27/05 | ||
Inv La Constru | 8,295.10 | 8,300.00 | 8,214.90 | +45.70 | +0.55% | 24.97K | 27/05 | ||
Invercap | 2,120.00 | 2,125.50 | 2,120.00 | +20.20 | +0.96% | 3.73K | 27/05 | ||
Inversiones Aguas Metropolitanas | 741.03 | 745.00 | 735.41 | +5.62 | +0.76% | 132.69K | 27/05 | ||
Itau CorpBanca | 10,501.00 | 10,550.00 | 10,485.00 | +91.00 | +0.87% | 294.11K | 27/05 | ||
Masisa | 20.10 | 20.38 | 20.00 | -0.10 | -0.50% | 2.12M | 27/05 | ||
Multiexport Fo | 227.00 | 224.73 | 224.72 | 0.00 | 0.00% | 23.56K | 27/05 | ||
Norte Grande | 9.368 | 9.368 | 9.368 | -0.000 | 0.00% | 33.30K | 27/05 | ||
Oro Blanco | 6.525 | 6.599 | 6.520 | +0.074 | +1.15% | 3.04M | 27/05 | ||
Parq Arauco | 1,512.10 | 1,515.10 | 1,500.10 | -2.90 | -0.19% | 191.50K | 27/05 | ||
Paz Corp | 590.18 | 590.18 | 590.18 | 0.00 | 0.00% | 0.16K | 27/05 | ||
Pes Camanchaca | 39.40 | 39.40 | 39.40 | -0.00 | 0.00% | 6.51K | 27/05 | ||
Plaza | 1,521.00 | 1,521.00 | 1,509.20 | +1.20 | +0.08% | 217.80K | 27/05 | ||
Quinenco | 3,260.00 | 3,269.00 | 3,175.30 | +80.00 | +2.52% | 578.78K | 27/05 | ||
Ripley Corp | 237.49 | 237.51 | 234.00 | -1.51 | -0.63% | 1.30M | 27/05 | ||
Salfacorp | 559.34 | 578.00 | 557.28 | +2.06 | +0.37% | 291.37K | 27/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Santander Chile | 45.30 | 45.40 | 44.77 | +0.04 | +0.09% | 78.12M | 27/05 | ||
Sigdo Koppers | 1,195.00 | 1,195.00 | 1,195.00 | +5.00 | +0.42% | 32.11K | 27/05 | ||
SMU | 183.300 | 187.790 | 182.500 | +0.310 | +0.17% | 2.27M | 27/05 | ||
Sociedad Matriz | 105.90 | 105.90 | 105.80 | +0.78 | +0.74% | 931.06K | 27/05 | ||
Socovesa | 84.85 | 86.00 | 85.70 | 0.00 | 0.00% | 70.70K | 27/05 | ||
Sonda | 434.87 | 438.00 | 425.50 | +4.93 | +1.15% | 527.08K | 27/05 | ||
Soquimich B | 44,899.00 | 45,100.00 | 44,309.00 | +399.00 | +0.90% | 146.57K | 27/05 | ||
Vapores | 61.50 | 61.87 | 58.50 | +3.20 | +5.49% | 149.19M | 27/05 | ||
Vina Concha To | 1,199.30 | 1,210.00 | 1,185.00 | -1.40 | -0.12% | 81.19K | 27/05 | ||
Watts SA | 796.92 | 795.43 | 795.43 | 0.00 | 0.00% | 1.65K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review